Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)
CNY 8.8
(0.0%)
CNY 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10.75 | 10.75 | 9.96 | 9.99 | 3.69 Million |
| 29 Jan, 2024 | 10.82 | 10.94 | 10.35 | 10.45 | 2.77 Million |
| 26 Jan, 2024 | 10.73 | 11.05 | 10.68 | 10.76 | 3.83 Million |
| 25 Jan, 2024 | 10.27 | 10.71 | 10.05 | 10.68 | 3.91 Million |
| 24 Jan, 2024 | 10.3 | 10.45 | 9.86 | 10.24 | 4.27 Million |
| 23 Jan, 2024 | 10.45 | 10.5 | 10.13 | 10.24 | 3.72 Million |
| 22 Jan, 2024 | 11.21 | 11.4 | 10.39 | 10.47 | 3.25 Million |
| 19 Jan, 2024 | 11.52 | 11.53 | 11.3 | 11.3 | 2.18 Million |
| 18 Jan, 2024 | 11.82 | 11.82 | 11.12 | 11.43 | 3.05 Million |
| 17 Jan, 2024 | 11.94 | 12.02 | 11.68 | 11.68 | 2.17 Million |
PROX
SEAL-PA
HTFC
PHGE
VLVOF
OSSIF