Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)

CNY 8.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.59 9.59 9.59 9.59 -
28 Feb, 2024 9.59 9.59 9.59 9.59 -
27 Feb, 2024 9.59 9.59 9.59 9.59 -
26 Feb, 2024 9.59 9.59 9.59 9.59 -
23 Feb, 2024 9.59 9.59 9.59 9.59 -
22 Feb, 2024 9.29 9.66 9.21 9.59 7.21 Million
21 Feb, 2024 9.1 9.46 9.07 9.28 6.42 Million
20 Feb, 2024 8.95 9.28 8.81 9.21 6.93 Million
19 Feb, 2024 9.06 9.22 8.85 9.01 7.93 Million
08 Feb, 2024 8.65 9.17 8.25 9.06 11.02 Million