Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 10.01
(1.52%)
CNY 10.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.97 | 9.09 | 8.58 | 8.9 | 3.1 Million |
| 07 Jan, 2025 | 8.6 | 8.98 | 8.56 | 8.96 | 3.87 Million |
| 06 Jan, 2025 | 8.68 | 8.8 | 8.28 | 8.6 | 5.29 Million |
| 03 Jan, 2025 | 9.08 | 9.39 | 8.74 | 8.77 | 9.21 Million |
| 02 Jan, 2025 | 9.21 | 10.66 | 9.07 | 9.17 | 13.66 Million |
| 31 Dec, 2024 | 9.43 | 9.75 | 9.31 | 9.69 | 5.98 Million |
| 30 Dec, 2024 | 9.35 | 9.49 | 9.16 | 9.44 | 2.65 Million |
| 27 Dec, 2024 | 9.24 | 9.53 | 9.24 | 9.5 | 2.12 Million |
| 26 Dec, 2024 | 9.0 | 9.41 | 9.0 | 9.3 | 2.96 Million |
| 25 Dec, 2024 | 9.3 | 9.38 | 8.88 | 9.06 | 3.43 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF