Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.79 | 7.82 | 7.66 | 7.8 | 1.74 Million |
| 09 Sep, 2024 | 7.68 | 7.79 | 7.54 | 7.71 | 1.6 Million |
| 08 Sep, 2024 | 7.68 | 7.79 | 7.54 | 7.71 | 1.6 Million |
| 06 Sep, 2024 | 7.8 | 7.86 | 7.68 | 7.72 | 2.35 Million |
| 05 Sep, 2024 | 7.74 | 7.88 | 7.74 | 7.84 | 2.35 Million |
| 04 Sep, 2024 | 7.76 | 7.84 | 7.72 | 7.78 | 1.97 Million |
| 03 Sep, 2024 | 7.79 | 7.85 | 7.74 | 7.82 | 1.61 Million |
| 02 Sep, 2024 | 7.81 | 7.88 | 7.74 | 7.74 | 2.7 Million |
| 01 Sep, 2024 | 7.81 | 7.88 | 7.74 | 7.74 | 2.67 Million |
| 30 Aug, 2024 | 7.79 | 7.92 | 7.76 | 7.77 | 4.35 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF