Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.18 | 9.18 | 8.98 | 9.08 | 2.49 Million |
| 23 Oct, 2024 | 9.03 | 9.21 | 9.0 | 9.16 | 3.82 Million |
| 22 Oct, 2024 | 8.92 | 9.07 | 8.84 | 9.05 | 3.53 Million |
| 21 Oct, 2024 | 8.82 | 8.99 | 8.78 | 8.88 | 3.87 Million |
| 18 Oct, 2024 | 8.71 | 8.93 | 8.64 | 8.84 | 3.64 Million |
| 17 Oct, 2024 | 8.8 | 8.89 | 8.64 | 8.64 | 2.58 Million |
| 16 Oct, 2024 | 8.58 | 8.8 | 8.56 | 8.8 | 2.95 Million |
| 15 Oct, 2024 | 8.73 | 8.91 | 8.62 | 8.62 | 3.02 Million |
| 14 Oct, 2024 | 8.6 | 8.8 | 8.57 | 8.79 | 3.51 Million |
| 11 Oct, 2024 | 8.89 | 8.99 | 8.51 | 8.6 | 4.49 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF