Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.6
(-1.23%)
CNY 9.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.65 | 7.73 | 7.6 | 7.64 | 2.36 Million |
| 26 Aug, 2024 | 7.49 | 7.76 | 7.45 | 7.72 | 3.39 Million |
| 25 Aug, 2024 | 7.49 | 7.76 | 7.45 | 7.72 | 3.39 Million |
| 23 Aug, 2024 | 7.56 | 7.58 | 7.35 | 7.49 | 3.04 Million |
| 22 Aug, 2024 | 7.58 | 7.69 | 7.58 | 7.58 | 3.04 Million |
| 21 Aug, 2024 | 7.58 | 7.65 | 7.55 | 7.62 | 2.8 Million |
| 20 Aug, 2024 | 7.73 | 7.83 | 7.54 | 7.6 | 3.91 Million |
| 19 Aug, 2024 | 7.73 | 7.82 | 7.65 | 7.78 | 3.98 Million |
| 18 Aug, 2024 | 7.73 | 7.82 | 7.65 | 7.78 | 3.98 Million |
| 16 Aug, 2024 | 7.98 | 8.03 | 7.81 | 7.81 | 7.6 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF