Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.83 | 8.07 | 7.7 | 8.06 | 2.66 Million |
| 11 Jun, 2024 | 7.88 | 7.89 | 7.3 | 7.76 | 2.84 Million |
| 07 Jun, 2024 | 7.66 | 8.08 | 7.66 | 8.03 | 3.5 Million |
| 06 Jun, 2024 | 7.9 | 8.05 | 7.5 | 7.57 | 3.3 Million |
| 05 Jun, 2024 | 8.24 | 8.25 | 7.95 | 7.95 | 2.09 Million |
| 04 Jun, 2024 | 8.44 | 8.44 | 8.09 | 8.22 | 2.69 Million |
| 03 Jun, 2024 | 8.72 | 8.72 | 8.36 | 8.45 | 2.36 Million |
| 31 May, 2024 | 8.65 | 8.73 | 8.59 | 8.66 | 2.24 Million |
| 30 May, 2024 | 8.69 | 8.79 | 8.6 | 8.6 | 1.55 Million |
| 29 May, 2024 | 8.81 | 8.86 | 8.71 | 8.78 | 2.38 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF