Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 10.01
(1.52%)
CNY 10.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.6 | 8.8 | 8.57 | 8.79 | 3.51 Million |
| 11 Oct, 2024 | 8.89 | 8.99 | 8.51 | 8.6 | 4.49 Million |
| 10 Oct, 2024 | 9.15 | 9.17 | 8.86 | 8.97 | 5.23 Million |
| 09 Oct, 2024 | 9.6 | 9.6 | 8.9 | 8.9 | 7.88 Million |
| 08 Oct, 2024 | 10.34 | 10.38 | 9.23 | 9.71 | 13.21 Million |
| 30 Sep, 2024 | 8.99 | 9.71 | 8.72 | 9.48 | 13.3 Million |
| 27 Sep, 2024 | 8.42 | 8.9 | 8.36 | 8.83 | 9.82 Million |
| 26 Sep, 2024 | 8.22 | 8.43 | 8.18 | 8.42 | 7.93 Million |
| 25 Sep, 2024 | 8.24 | 8.49 | 8.21 | 8.3 | 10.09 Million |
| 24 Sep, 2024 | 8.06 | 8.28 | 8.01 | 8.26 | 8.72 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF