Qingdao Weflo Valve Co., Ltd. (002871.SZ)
CNY 9.9
(-0.3%)
CNY 9.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.73 | 7.94 | 7.5 | 7.94 | 4.26 Million |
| 25 Jun, 2024 | 7.65 | 7.89 | 7.63 | 7.74 | 3.9 Million |
| 24 Jun, 2024 | 7.69 | 7.87 | 7.58 | 7.69 | 5.03 Million |
| 21 Jun, 2024 | 8.05 | 8.12 | 7.8 | 7.87 | 8.07 Million |
| 20 Jun, 2024 | 8.8 | 8.81 | 8.18 | 8.35 | 14.64 Million |
| 19 Jun, 2024 | 9.26 | 9.71 | 8.95 | 9.09 | 20.84 Million |
| 18 Jun, 2024 | 8.29 | 8.83 | 8.29 | 8.83 | 6.92 Million |
| 17 Jun, 2024 | 8.36 | 8.37 | 8.03 | 8.03 | 3.88 Million |
| 14 Jun, 2024 | 8.25 | 8.55 | 8.02 | 8.5 | 6.76 Million |
| 13 Jun, 2024 | 8.03 | 8.37 | 7.92 | 8.36 | 3.51 Million |
038880
PFLC
BKKPF
MIO
2393
LLKKF