Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)

CNY 33.82

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.87 30.2 29.51 30.12 1.75 Million
25 Sep, 2024 29.68 30.06 29.26 29.28 1.52 Million
24 Sep, 2024 29.49 29.55 28.85 29.53 1.48 Million
23 Sep, 2024 29.33 29.38 28.93 29.22 679.26 Thousand
20 Sep, 2024 28.61 29.3 28.46 29.28 1.18 Million
19 Sep, 2024 28.39 28.74 28.1 28.6 955.06 Thousand
18 Sep, 2024 27.98 28.39 27.3 28.39 886 Thousand
13 Sep, 2024 28.89 28.89 27.91 27.91 725.8 Thousand
12 Sep, 2024 29.08 29.3 28.58 28.58 678.9 Thousand
11 Sep, 2024 29.1 29.27 28.85 29.08 678.9 Thousand