CNY 35.3
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 31.67 | 31.68 | 31.26 | 31.53 | 171.5 Thousand |
11 Jun, 2025 | 31.67 | 31.67 | 31.0 | 31.3 | 236.17 Thousand |
10 Jun, 2025 | 31.67 | 31.67 | 31.2 | 31.21 | 64.8 Thousand |
09 Jun, 2025 | 31.67 | 31.76 | 31.4 | 31.44 | 124 Thousand |
06 Jun, 2025 | 31.67 | 31.79 | 31.21 | 31.46 | 989.1 Thousand |
05 Jun, 2025 | 31.3 | 31.75 | 31.02 | 31.63 | 1.25 Million |
04 Jun, 2025 | 31.5 | 31.65 | 31.2 | 31.34 | 983.64 Thousand |
03 Jun, 2025 | 31.0 | 31.49 | 30.97 | 31.36 | 1.26 Million |
30 May, 2025 | 32.34 | 32.34 | 31.1 | 31.37 | 1.93 Million |
29 May, 2025 | 32.31 | 32.79 | 32.15 | 32.33 | 1.68 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN