Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)

CNY 35.3

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.38 31.61 30.42 30.48 1.92 Million
12 Jun, 2025 31.46 32.02 31.22 31.61 1.59 Million
11 Jun, 2025 31.0 32.55 31.0 31.66 3.37 Million
10 Jun, 2025 31.51 31.52 30.38 30.86 1.83 Million
09 Jun, 2025 31.56 31.8 31.18 31.37 1.78 Million
06 Jun, 2025 31.67 31.79 31.21 31.46 989.1 Thousand
05 Jun, 2025 31.3 31.75 31.02 31.63 1.25 Million
04 Jun, 2025 31.5 31.65 31.2 31.34 983.64 Thousand
03 Jun, 2025 31.0 31.49 30.97 31.36 1.26 Million
30 May, 2025 32.34 32.34 31.1 31.37 1.93 Million