Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)

CNY 35.3

(5.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 31.67 31.68 31.26 31.53 171.5 Thousand
11 Jun, 2025 31.67 31.67 31.0 31.3 236.17 Thousand
10 Jun, 2025 31.67 31.67 31.2 31.21 64.8 Thousand
09 Jun, 2025 31.67 31.76 31.4 31.44 124 Thousand
06 Jun, 2025 31.67 31.79 31.21 31.46 989.1 Thousand
05 Jun, 2025 31.3 31.75 31.02 31.63 1.25 Million
04 Jun, 2025 31.5 31.65 31.2 31.34 983.64 Thousand
03 Jun, 2025 31.0 31.49 30.97 31.36 1.26 Million
30 May, 2025 32.34 32.34 31.1 31.37 1.93 Million
29 May, 2025 32.31 32.79 32.15 32.33 1.68 Million