CNY 35.3
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.38 | 31.61 | 30.42 | 30.48 | 1.92 Million |
12 Jun, 2025 | 31.46 | 32.02 | 31.22 | 31.61 | 1.59 Million |
11 Jun, 2025 | 31.0 | 32.55 | 31.0 | 31.66 | 3.37 Million |
10 Jun, 2025 | 31.51 | 31.52 | 30.38 | 30.86 | 1.83 Million |
09 Jun, 2025 | 31.56 | 31.8 | 31.18 | 31.37 | 1.78 Million |
06 Jun, 2025 | 31.67 | 31.79 | 31.21 | 31.46 | 989.1 Thousand |
05 Jun, 2025 | 31.3 | 31.75 | 31.02 | 31.63 | 1.25 Million |
04 Jun, 2025 | 31.5 | 31.65 | 31.2 | 31.34 | 983.64 Thousand |
03 Jun, 2025 | 31.0 | 31.49 | 30.97 | 31.36 | 1.26 Million |
30 May, 2025 | 32.34 | 32.34 | 31.1 | 31.37 | 1.93 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN