CNY 35.3
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 31.38 | 31.38 | 30.65 | 30.91 | 79.8 Thousand |
19 Jun, 2025 | 31.38 | 31.38 | 30.88 | 30.98 | 138.5 Thousand |
18 Jun, 2025 | 31.38 | 31.38 | 30.3 | 30.46 | 92.5 Thousand |
17 Jun, 2025 | 31.38 | 31.38 | 30.51 | 30.63 | 45.2 Thousand |
16 Jun, 2025 | 31.38 | 31.38 | 30.21 | 30.58 | 99.4 Thousand |
13 Jun, 2025 | 31.38 | 31.61 | 30.42 | 30.48 | 1.92 Million |
12 Jun, 2025 | 31.46 | 32.02 | 31.22 | 31.61 | 1.59 Million |
11 Jun, 2025 | 31.0 | 32.55 | 31.0 | 31.66 | 3.37 Million |
10 Jun, 2025 | 31.51 | 31.52 | 30.38 | 30.86 | 1.83 Million |
09 Jun, 2025 | 31.56 | 31.8 | 31.18 | 31.37 | 1.78 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN