Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)
CNY 33.82
(-0.56%)
CNY 33.82
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.28 | 30.72 | 30.18 | 30.51 | 1.36 Million |
| 16 Jan, 2025 | 30.8 | 30.99 | 30.13 | 30.38 | 2.1 Million |
| 15 Jan, 2025 | 31.07 | 31.13 | 30.59 | 30.61 | 1.7 Million |
| 14 Jan, 2025 | 29.6 | 31.05 | 29.6 | 31.05 | 2.73 Million |
| 13 Jan, 2025 | 28.9 | 30.02 | 28.83 | 29.55 | 1.88 Million |
| 10 Jan, 2025 | 29.8 | 30.48 | 29.47 | 29.48 | 2.65 Million |
| 09 Jan, 2025 | 29.71 | 30.1 | 29.3 | 29.97 | 2.18 Million |
| 08 Jan, 2025 | 29.42 | 29.99 | 28.7 | 29.79 | 2.17 Million |
| 07 Jan, 2025 | 29.0 | 29.73 | 29.0 | 29.71 | 1.64 Million |
| 06 Jan, 2025 | 29.2 | 29.82 | 28.6 | 29.23 | 1.69 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN