CNY 35.3
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 35.1 | 35.1 | 33.4 | 34.03 | 2.95 Million |
16 May, 2025 | 33.3 | 35.3 | 33.17 | 34.92 | 4.67 Million |
15 May, 2025 | 33.8 | 34.1 | 33.11 | 33.48 | 1.83 Million |
14 May, 2025 | 34.45 | 34.86 | 33.5 | 33.8 | 2.67 Million |
13 May, 2025 | 34.91 | 35.07 | 34.22 | 34.45 | 1.92 Million |
12 May, 2025 | 34.64 | 35.33 | 34.15 | 34.74 | 2.96 Million |
09 May, 2025 | 35.88 | 35.92 | 34.28 | 34.31 | 4.12 Million |
08 May, 2025 | 35.53 | 36.95 | 35.5 | 35.87 | 6.14 Million |
07 May, 2025 | 34.5 | 36.31 | 34.15 | 35.77 | 6.74 Million |
06 May, 2025 | 35.2 | 35.5 | 34.69 | 35.4 | 4.62 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN