CNY 35.3
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 32.79 | 33.25 | 32.66 | 32.88 | 1.31 Million |
23 May, 2025 | 33.54 | 33.99 | 32.8 | 32.87 | 2.12 Million |
22 May, 2025 | 34.0 | 34.57 | 33.5 | 33.59 | 2.28 Million |
21 May, 2025 | 34.01 | 34.67 | 33.32 | 34.09 | 3.63 Million |
20 May, 2025 | 33.91 | 34.27 | 33.44 | 33.99 | 1.7 Million |
19 May, 2025 | 35.1 | 35.1 | 33.4 | 34.03 | 2.95 Million |
16 May, 2025 | 33.3 | 35.3 | 33.17 | 34.92 | 4.67 Million |
15 May, 2025 | 33.8 | 34.1 | 33.11 | 33.48 | 1.83 Million |
14 May, 2025 | 34.45 | 34.86 | 33.5 | 33.8 | 2.67 Million |
13 May, 2025 | 34.91 | 35.07 | 34.22 | 34.45 | 1.92 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN