CNY 35.3
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 31.67 | 31.79 | 31.21 | 31.46 | 989.1 Thousand |
05 Jun, 2025 | 31.3 | 31.75 | 31.02 | 31.63 | 1.25 Million |
04 Jun, 2025 | 31.5 | 31.65 | 31.2 | 31.34 | 983.64 Thousand |
03 Jun, 2025 | 31.0 | 31.49 | 30.97 | 31.36 | 1.26 Million |
30 May, 2025 | 32.34 | 32.34 | 31.1 | 31.37 | 1.93 Million |
29 May, 2025 | 32.31 | 32.79 | 32.15 | 32.33 | 1.68 Million |
28 May, 2025 | 32.66 | 32.86 | 32.2 | 32.31 | 945.18 Thousand |
27 May, 2025 | 32.95 | 32.95 | 32.1 | 32.45 | 1.53 Million |
26 May, 2025 | 32.79 | 33.25 | 32.66 | 32.88 | 1.31 Million |
23 May, 2025 | 33.54 | 33.99 | 32.8 | 32.87 | 2.12 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN