CNY 33.82
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 31.72 | 32.55 | 31.5 | 31.86 | 2.92 Million |
16 Oct, 2024 | 31.28 | 31.64 | 30.9 | 31.57 | 1.63 Million |
15 Oct, 2024 | 31.66 | 32.3 | 31.37 | 31.4 | 1.88 Million |
14 Oct, 2024 | 31.49 | 31.89 | 30.9 | 31.8 | 2.05 Million |
11 Oct, 2024 | 31.98 | 32.38 | 30.68 | 30.96 | 2.05 Million |
10 Oct, 2024 | 32.25 | 33.2 | 31.6 | 32.5 | 2.69 Million |
09 Oct, 2024 | 33.56 | 34.5 | 32.3 | 32.3 | 3.45 Million |
08 Oct, 2024 | 37.0 | 37.09 | 33.01 | 34.69 | 5.56 Million |
30 Sep, 2024 | 31.9 | 33.99 | 31.42 | 33.77 | 4.08 Million |
27 Sep, 2024 | 30.12 | 31.55 | 30.0 | 31.11 | 2.63 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN