Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)
CNY 33.82
(-0.56%)
CNY 33.82
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.6 | 32.9 | 31.42 | 32.39 | 4.14 Million |
| 08 Mar, 2024 | 31.69 | 32.55 | 31.31 | 31.96 | 3.74 Million |
| 07 Mar, 2024 | 32.5 | 32.88 | 30.82 | 31.74 | 5.25 Million |
| 06 Mar, 2024 | 30.26 | 31.81 | 30.24 | 31.6 | 5.07 Million |
| 05 Mar, 2024 | 30.45 | 30.96 | 30.2 | 30.35 | 3.24 Million |
| 04 Mar, 2024 | 30.24 | 30.24 | 29.2 | 30.09 | 2.83 Million |
| 01 Mar, 2024 | 29.79 | 30.88 | 29.62 | 30.25 | 3.43 Million |
| 29 Feb, 2024 | 27.83 | 29.8 | 27.81 | 29.8 | 3.65 Million |
| 28 Feb, 2024 | 31.06 | 31.36 | 27.95 | 27.98 | 4.97 Million |
| 27 Feb, 2024 | 29.43 | 31.1 | 29.08 | 30.78 | 3.56 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN