Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)
CNY 33.82
(-0.56%)
CNY 33.82
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 34.3 | 34.69 | 33.06 | 33.08 | 3.37 Million |
| 22 Mar, 2024 | 34.49 | 34.59 | 33.67 | 34.0 | 3.92 Million |
| 21 Mar, 2024 | 34.5 | 35.35 | 34.06 | 35.0 | 5.18 Million |
| 20 Mar, 2024 | 34.17 | 34.98 | 34.17 | 34.68 | 3.59 Million |
| 19 Mar, 2024 | 35.35 | 35.35 | 34.43 | 34.44 | 5.62 Million |
| 18 Mar, 2024 | 35.3 | 36.1 | 34.67 | 35.48 | 6.72 Million |
| 15 Mar, 2024 | 34.2 | 35.35 | 34.0 | 35.3 | 6.46 Million |
| 14 Mar, 2024 | 34.17 | 34.64 | 33.17 | 34.0 | 3.82 Million |
| 13 Mar, 2024 | 34.0 | 34.2 | 33.35 | 34.09 | 5.61 Million |
| 12 Mar, 2024 | 32.5 | 35.31 | 32.24 | 34.57 | 6.71 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN