Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16.0 | 16.95 | 16.0 | 16.55 | 8.68 Million |
| 26 Oct, 2023 | 15.9 | 16.17 | 15.88 | 16.09 | 2.92 Million |
| 25 Oct, 2023 | 16.34 | 16.37 | 15.71 | 15.95 | 6.35 Million |
| 24 Oct, 2023 | 16.21 | 16.43 | 15.98 | 16.25 | 4.44 Million |
| 23 Oct, 2023 | 16.3 | 16.39 | 16.02 | 16.19 | 4.71 Million |
| 20 Oct, 2023 | 16.42 | 16.59 | 16.23 | 16.4 | 3.12 Million |
| 19 Oct, 2023 | 16.32 | 16.73 | 16.28 | 16.42 | 6.5 Million |
| 18 Oct, 2023 | 16.78 | 16.86 | 16.26 | 16.32 | 6.44 Million |
| 17 Oct, 2023 | 17.05 | 17.19 | 16.65 | 16.82 | 6.34 Million |
| 16 Oct, 2023 | 16.91 | 17.42 | 16.88 | 17.12 | 4.16 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR