Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16.91 | 17.42 | 16.88 | 17.12 | 4.16 Million |
| 13 Oct, 2023 | 17.21 | 17.21 | 16.8 | 16.87 | 3.67 Million |
| 12 Oct, 2023 | 17.19 | 17.38 | 17.06 | 17.29 | 3.35 Million |
| 11 Oct, 2023 | 17.19 | 17.28 | 17.05 | 17.19 | 3.78 Million |
| 10 Oct, 2023 | 17.28 | 17.37 | 16.96 | 17.18 | 4.73 Million |
| 09 Oct, 2023 | 17.6 | 17.62 | 16.93 | 17.3 | 8.06 Million |
| 28 Sep, 2023 | 17.75 | 17.86 | 17.33 | 17.7 | 5.57 Million |
| 27 Sep, 2023 | 17.92 | 17.98 | 17.66 | 17.75 | 5.09 Million |
| 26 Sep, 2023 | 17.82 | 18.04 | 17.8 | 17.87 | 4.81 Million |
| 25 Sep, 2023 | 18.1 | 18.25 | 17.95 | 18.12 | 5.45 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR