Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 15.05 | 15.21 | 14.9 | 15.14 | 5.15 Million |
| 27 Nov, 2023 | 15.14 | 15.17 | 14.87 | 15.11 | 5.41 Million |
| 24 Nov, 2023 | 15.05 | 15.22 | 14.95 | 15.13 | 4.24 Million |
| 23 Nov, 2023 | 14.89 | 15.1 | 14.81 | 15.06 | 3.81 Million |
| 22 Nov, 2023 | 14.9 | 14.99 | 14.83 | 14.92 | 3.67 Million |
| 21 Nov, 2023 | 14.9 | 15.07 | 14.87 | 14.95 | 4.51 Million |
| 20 Nov, 2023 | 14.99 | 15.1 | 14.78 | 14.91 | 5.74 Million |
| 17 Nov, 2023 | 14.81 | 15.07 | 14.74 | 14.99 | 6.76 Million |
| 16 Nov, 2023 | 14.79 | 14.87 | 14.68 | 14.82 | 4.57 Million |
| 15 Nov, 2023 | 14.58 | 14.84 | 14.54 | 14.82 | 9.77 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR