Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.0 67.0 63.88 64.4 7.57 Million
01 Apr, 2024 66.1 67.4 65.8 67.09 6.06 Million
29 Mar, 2024 66.0 67.37 65.04 65.74 5.03 Million
28 Mar, 2024 67.2 68.54 65.68 65.72 8.02 Million
27 Mar, 2024 71.11 71.44 66.69 66.97 5.92 Million
26 Mar, 2024 72.6 72.6 69.85 71.65 6.5 Million
25 Mar, 2024 70.98 74.73 70.8 72.53 6.22 Million
22 Mar, 2024 73.4 74.15 71.19 71.3 5.33 Million
21 Mar, 2024 75.0 75.37 73.42 74.18 5.8 Million
20 Mar, 2024 75.0 77.68 74.8 75.4 5.27 Million