Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)
CNY 39.87
(2.73%)
CNY 39.87
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 78.72 | 80.4 | 75.16 | 75.9 | 9.44 Million |
| 18 Mar, 2024 | 74.4 | 76.82 | 73.81 | 76.8 | 7.55 Million |
| 15 Mar, 2024 | 73.95 | 75.94 | 72.49 | 74.41 | 8.72 Million |
| 14 Mar, 2024 | 76.99 | 77.82 | 73.48 | 73.95 | 12.8 Million |
| 13 Mar, 2024 | 80.4 | 80.4 | 76.73 | 79.34 | 9.02 Million |
| 12 Mar, 2024 | 81.8 | 82.06 | 79.81 | 80.85 | 7.34 Million |
| 11 Mar, 2024 | 81.29 | 84.68 | 80.51 | 81.7 | 14.35 Million |
| 08 Mar, 2024 | 74.99 | 80.6 | 74.99 | 79.94 | 15.64 Million |
| 07 Mar, 2024 | 74.87 | 75.87 | 73.0 | 73.43 | 7.17 Million |
| 06 Mar, 2024 | 71.31 | 78.43 | 70.8 | 75.31 | 12.23 Million |
BCUR
MSADY
4202
SYGGF
BML-PG
PENG-B