Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)
CNY 39.87
(2.73%)
CNY 39.87
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 72.66 | 72.76 | 70.5 | 71.3 | 7.5 Million |
| 04 Mar, 2024 | 68.8 | 75.0 | 68.6 | 73.5 | 12.43 Million |
| 01 Mar, 2024 | 68.49 | 69.5 | 67.31 | 69.25 | 8.41 Million |
| 29 Feb, 2024 | 65.86 | 68.78 | 65.62 | 68.47 | 8.07 Million |
| 28 Feb, 2024 | 67.98 | 70.49 | 66.26 | 66.28 | 13.72 Million |
| 27 Feb, 2024 | 63.61 | 67.4 | 63.31 | 67.18 | 10.97 Million |
| 26 Feb, 2024 | 64.6 | 65.04 | 63.0 | 64.29 | 10.58 Million |
| 23 Feb, 2024 | 65.2 | 69.28 | 64.44 | 65.57 | 16.15 Million |
| 22 Feb, 2024 | 62.66 | 65.7 | 62.66 | 63.99 | 18.48 Million |
| 21 Feb, 2024 | 58.3 | 61.88 | 57.78 | 59.73 | 10.17 Million |
BCUR
MSADY
4202
SYGGF
BML-PG
PENG-B