Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 52.0 53.91 51.5 53.65 8.47 Million
06 May, 2024 51.86 53.1 51.8 52.17 6.74 Million
30 Apr, 2024 52.91 53.7 51.08 51.48 11.16 Million
29 Apr, 2024 52.03 54.79 51.86 53.99 11.05 Million
26 Apr, 2024 51.3 52.38 50.8 52.17 8.4 Million
25 Apr, 2024 50.54 52.77 49.58 52.06 9.23 Million
24 Apr, 2024 51.13 51.3 50.0 50.53 5.66 Million
23 Apr, 2024 52.38 53.08 51.0 51.35 5.93 Million
22 Apr, 2024 52.23 54.08 51.53 51.95 7.59 Million
19 Apr, 2024 54.3 54.3 52.01 52.23 6.44 Million