Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.6 | 16.16 | 15.41 | 15.92 | 5.91 Million |
| 14 Oct, 2024 | 15.4 | 15.67 | 15.28 | 15.62 | 5.77 Million |
| 11 Oct, 2024 | 15.85 | 16.1 | 14.95 | 15.1 | 4.8 Million |
| 10 Oct, 2024 | 15.69 | 16.27 | 15.51 | 15.76 | 7.17 Million |
| 09 Oct, 2024 | 16.4 | 16.4 | 15.12 | 15.56 | 8.94 Million |
| 08 Oct, 2024 | 17.4 | 17.88 | 16.32 | 16.8 | 17.99 Million |
| 30 Sep, 2024 | 15.55 | 16.38 | 14.9 | 16.3 | 14.98 Million |
| 27 Sep, 2024 | 14.83 | 15.38 | 14.58 | 15.11 | 9.05 Million |
| 26 Sep, 2024 | 14.47 | 14.76 | 13.98 | 14.66 | 5.45 Million |
| 25 Sep, 2024 | 14.11 | 15.0 | 14.11 | 14.37 | 7.56 Million |
KALAMANDIR
004370
BION
TALK
8270
688588