Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 311.75 Thousand |
| 25 Nov, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 567.3 Thousand |
| 22 Nov, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 1.74 Million |
| 21 Nov, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 685.6 Thousand |
| 20 Nov, 2024 | 23.25 | 24.63 | 23.25 | 24.63 | 2.79 Million |
| 19 Nov, 2024 | 20.7 | 22.7 | 20.44 | 22.39 | 14.17 Million |
| 18 Nov, 2024 | 23.45 | 23.65 | 20.69 | 20.69 | 14.35 Million |
| 15 Nov, 2024 | 23.64 | 25.17 | 21.88 | 22.99 | 29.14 Million |
| 14 Nov, 2024 | 23.0 | 23.99 | 23.0 | 23.97 | 28.38 Million |
| 13 Nov, 2024 | 22.0 | 22.68 | 21.03 | 21.81 | 14.85 Million |
KALAMANDIR
004370
BION
TALK
8270
688588