Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 18.08
(0.28%)
CNY 18.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20.48 | 21.37 | 20.23 | 20.99 | 9.72 Million |
| 19 Feb, 2025 | 19.9 | 20.47 | 19.81 | 20.42 | 6.01 Million |
| 18 Feb, 2025 | 20.1 | 20.41 | 19.7 | 19.81 | 6.2 Million |
| 17 Feb, 2025 | 20.26 | 20.41 | 19.95 | 20.03 | 3.62 Million |
| 14 Feb, 2025 | 20.0 | 20.55 | 19.91 | 20.17 | 4.51 Million |
| 13 Feb, 2025 | 20.51 | 20.58 | 19.93 | 19.93 | 5.68 Million |
| 12 Feb, 2025 | 20.37 | 20.59 | 20.2 | 20.54 | 5.49 Million |
| 11 Feb, 2025 | 20.08 | 20.43 | 19.89 | 20.36 | 4.49 Million |
| 10 Feb, 2025 | 20.1 | 20.18 | 19.72 | 20.07 | 3.99 Million |
| 07 Feb, 2025 | 20.27 | 20.48 | 19.85 | 20.08 | 6.25 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET