Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 17.18
(-4.24%)
CNY 17.18
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.95 | 17.95 | 17.0 | 17.18 | 8.65 Million |
| 14 Apr, 2025 | 18.12 | 18.26 | 17.83 | 18.15 | 2.22 Million |
| 11 Apr, 2025 | 17.28 | 18.05 | 17.26 | 17.77 | 4.92 Million |
| 10 Apr, 2025 | 17.29 | 17.88 | 17.2 | 17.39 | 5.46 Million |
| 09 Apr, 2025 | 16.61 | 17.3 | 15.92 | 17.08 | 7.3 Million |
| 08 Apr, 2025 | 17.69 | 17.97 | 16.58 | 17.0 | 10.88 Million |
| 07 Apr, 2025 | 18.49 | 18.65 | 17.69 | 17.69 | 4.86 Million |
| 03 Apr, 2025 | 20.09 | 20.38 | 19.55 | 19.65 | 5.45 Million |
| 02 Apr, 2025 | 20.01 | 20.56 | 19.97 | 20.28 | 2.8 Million |
| 01 Apr, 2025 | 20.01 | 20.29 | 19.94 | 20.0 | 2.52 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET