Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 17.9
(2.93%)
CNY 17.9
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.29 | 18.05 | 17.26 | 17.9 | 4.06 Million |
| 10 Apr, 2025 | 17.29 | 17.88 | 17.2 | 17.39 | 5.46 Million |
| 08 Apr, 2025 | 17.69 | 17.97 | 16.58 | 17.0 | 10.88 Million |
| 07 Apr, 2025 | 18.49 | 18.65 | 17.69 | 17.69 | 4.62 Million |
| 03 Apr, 2025 | 20.09 | 20.38 | 19.55 | 19.65 | 5.45 Million |
| 02 Apr, 2025 | 20.01 | 20.56 | 19.97 | 20.28 | 2.8 Million |
| 01 Apr, 2025 | 20.01 | 20.29 | 19.94 | 20.0 | 2.52 Million |
| 31 Mar, 2025 | 20.09 | 20.14 | 19.65 | 19.95 | 2.99 Million |
| 28 Mar, 2025 | 20.46 | 20.64 | 20.05 | 20.1 | 3.58 Million |
| 27 Mar, 2025 | 20.59 | 20.91 | 20.26 | 20.46 | 3.17 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET