CNY 18.08
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 18.6 | 19.25 | 18.58 | 19.12 | 4.42 Million |
30 May, 2025 | 18.8 | 18.83 | 18.55 | 18.76 | 3.55 Million |
29 May, 2025 | 18.19 | 19.18 | 18.18 | 18.87 | 8.94 Million |
28 May, 2025 | 18.46 | 18.58 | 18.15 | 18.18 | 3.31 Million |
27 May, 2025 | 18.24 | 18.54 | 18.1 | 18.48 | 4.19 Million |
26 May, 2025 | 18.5 | 18.53 | 18.08 | 18.24 | 5.42 Million |
23 May, 2025 | 18.5 | 19.06 | 18.5 | 18.55 | 9.2 Million |
22 May, 2025 | 20.44 | 20.85 | 19.2 | 19.36 | 18.21 Million |
21 May, 2025 | 18.4 | 19.09 | 18.25 | 19.03 | 5.71 Million |
20 May, 2025 | 18.35 | 18.8 | 18.21 | 18.4 | 3.57 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET