CNY 18.08
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 18.35 | 18.8 | 18.21 | 18.4 | 3.57 Million |
19 May, 2025 | 18.26 | 18.37 | 18.05 | 18.37 | 2.43 Million |
16 May, 2025 | 18.2 | 18.38 | 18.18 | 18.25 | 1.72 Million |
15 May, 2025 | 18.46 | 18.55 | 18.25 | 18.26 | 1.94 Million |
14 May, 2025 | 18.51 | 18.66 | 18.35 | 18.57 | 2.89 Million |
13 May, 2025 | 19.05 | 19.1 | 18.5 | 18.6 | 4.1 Million |
12 May, 2025 | 18.39 | 18.99 | 18.39 | 18.89 | 5.29 Million |
09 May, 2025 | 18.5 | 18.55 | 18.11 | 18.17 | 3.55 Million |
08 May, 2025 | 18.28 | 18.66 | 18.23 | 18.46 | 2.97 Million |
07 May, 2025 | 18.4 | 18.76 | 18.2 | 18.4 | 5.03 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET