Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 18.08
(0.28%)
CNY 18.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 19.2 | 19.34 | 18.8 | 18.96 | 4.34 Million |
| 14 Jan, 2025 | 18.77 | 19.32 | 18.59 | 19.24 | 6.03 Million |
| 13 Jan, 2025 | 18.44 | 18.77 | 18.25 | 18.67 | 3 Million |
| 10 Jan, 2025 | 18.9 | 19.22 | 18.61 | 18.61 | 3.35 Million |
| 09 Jan, 2025 | 18.87 | 19.59 | 18.82 | 18.97 | 4.98 Million |
| 08 Jan, 2025 | 19.19 | 19.26 | 18.29 | 19.05 | 6.46 Million |
| 07 Jan, 2025 | 19.2 | 19.4 | 18.95 | 19.28 | 3.58 Million |
| 06 Jan, 2025 | 19.28 | 19.63 | 18.97 | 19.18 | 5.23 Million |
| 03 Jan, 2025 | 20.2 | 20.4 | 19.33 | 19.44 | 6.58 Million |
| 02 Jan, 2025 | 20.52 | 21.1 | 19.96 | 20.12 | 8.45 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET