Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.08 | 24.16 | 23.27 | 23.3 | 4.61 Million |
| 09 May, 2024 | 24.03 | 24.36 | 24.03 | 24.08 | 3.23 Million |
| 08 May, 2024 | 24.69 | 24.69 | 23.97 | 24.03 | 3.54 Million |
| 07 May, 2024 | 24.8 | 24.92 | 24.4 | 24.63 | 3.89 Million |
| 06 May, 2024 | 24.45 | 24.88 | 24.45 | 24.71 | 4.88 Million |
| 30 Apr, 2024 | 24.6 | 24.78 | 23.69 | 24.18 | 6.1 Million |
| 29 Apr, 2024 | 23.88 | 24.73 | 23.85 | 24.5 | 6.09 Million |
| 26 Apr, 2024 | 23.7 | 24.44 | 23.61 | 24.23 | 5.5 Million |
| 25 Apr, 2024 | 23.58 | 24.16 | 23.5 | 23.74 | 4.27 Million |
| 24 Apr, 2024 | 23.18 | 23.87 | 23.1 | 23.77 | 4.13 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS