Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.24 | 23.45 | 22.91 | 23.23 | 3.98 Million |
| 22 Apr, 2024 | 23.56 | 23.56 | 22.42 | 22.92 | 4.7 Million |
| 19 Apr, 2024 | 24.1 | 24.25 | 23.47 | 23.57 | 5.98 Million |
| 18 Apr, 2024 | 24.09 | 24.9 | 23.65 | 24.34 | 8.29 Million |
| 17 Apr, 2024 | 21.95 | 24.14 | 21.95 | 24.1 | 8.58 Million |
| 16 Apr, 2024 | 24.29 | 24.79 | 22.51 | 22.51 | 9.52 Million |
| 15 Apr, 2024 | 25.98 | 26.07 | 23.81 | 25.01 | 8.09 Million |
| 12 Apr, 2024 | 26.06 | 26.46 | 25.93 | 25.98 | 5.39 Million |
| 11 Apr, 2024 | 26.36 | 26.59 | 26.0 | 26.03 | 4.89 Million |
| 10 Apr, 2024 | 28.0 | 28.0 | 26.04 | 26.35 | 6.31 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS