Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22.62 | 22.63 | 22.01 | 22.01 | 3.43 Million |
| 23 May, 2024 | 23.09 | 23.16 | 22.6 | 22.64 | 3.48 Million |
| 22 May, 2024 | 23.09 | 23.5 | 23.05 | 23.18 | 4.13 Million |
| 21 May, 2024 | 23.29 | 23.3 | 22.9 | 23.08 | 2.73 Million |
| 20 May, 2024 | 23.2 | 23.45 | 23.03 | 23.25 | 3.85 Million |
| 17 May, 2024 | 23.2 | 23.3 | 22.8 | 23.2 | 4.1 Million |
| 16 May, 2024 | 22.77 | 23.3 | 22.77 | 23.03 | 3.89 Million |
| 15 May, 2024 | 22.88 | 23.3 | 22.66 | 22.78 | 3.04 Million |
| 14 May, 2024 | 22.55 | 23.34 | 22.46 | 22.88 | 3.56 Million |
| 13 May, 2024 | 23.32 | 23.43 | 22.35 | 22.42 | 4.09 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS