Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.39 | 19.71 | 19.22 | 19.5 | 4.07 Million |
| 06 Jun, 2024 | 20.3 | 20.55 | 19.0 | 19.14 | 6.88 Million |
| 05 Jun, 2024 | 20.8 | 20.8 | 20.32 | 20.32 | 2.83 Million |
| 04 Jun, 2024 | 21.59 | 21.59 | 20.61 | 20.87 | 4.24 Million |
| 03 Jun, 2024 | 21.9 | 21.94 | 21.25 | 21.47 | 4.47 Million |
| 31 May, 2024 | 21.4 | 22.3 | 21.4 | 22.08 | 5.65 Million |
| 30 May, 2024 | 21.4 | 21.74 | 21.07 | 21.32 | 2.91 Million |
| 29 May, 2024 | 21.65 | 21.9 | 21.53 | 21.61 | 2.26 Million |
| 28 May, 2024 | 22.11 | 22.18 | 21.55 | 21.6 | 2.69 Million |
| 27 May, 2024 | 22.05 | 22.3 | 21.5 | 22.12 | 3.5 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS