CNY 8.7
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 10.95 | 11.18 | 10.82 | 11.05 | 6.34 Million |
15 Nov, 2023 | 11.0 | 11.09 | 10.86 | 10.95 | 3.6 Million |
14 Nov, 2023 | 10.85 | 11.16 | 10.65 | 10.9 | 6.55 Million |
13 Nov, 2023 | 10.68 | 10.8 | 10.54 | 10.77 | 3.78 Million |
10 Nov, 2023 | 10.68 | 10.77 | 10.48 | 10.56 | 3.91 Million |
09 Nov, 2023 | 10.67 | 10.96 | 10.67 | 10.76 | 5.41 Million |
08 Nov, 2023 | 10.77 | 10.86 | 10.6 | 10.71 | 5.32 Million |
07 Nov, 2023 | 10.85 | 10.88 | 10.69 | 10.81 | 4.78 Million |
06 Nov, 2023 | 10.61 | 11.04 | 10.61 | 10.87 | 10.53 Million |
03 Nov, 2023 | 10.02 | 10.93 | 10.02 | 10.6 | 11.41 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL