Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 9.16
(-5.08%)
CNY 9.16
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.37 | 7.51 | 6.84 | 6.85 | 16.85 Million |
| 15 Apr, 2024 | 8.26 | 8.26 | 7.59 | 7.59 | 20.47 Million |
| 12 Apr, 2024 | 9.0 | 9.06 | 8.33 | 8.43 | 30.77 Million |
| 11 Apr, 2024 | 8.96 | 9.46 | 8.96 | 9.26 | 35.42 Million |
| 10 Apr, 2024 | 10.07 | 10.56 | 9.66 | 9.96 | 52.75 Million |
| 09 Apr, 2024 | 8.7 | 9.6 | 8.7 | 9.6 | 15.48 Million |
| 08 Apr, 2024 | 9.01 | 9.38 | 8.72 | 8.73 | 15.13 Million |
| 03 Apr, 2024 | 9.18 | 9.58 | 8.9 | 9.02 | 20.7 Million |
| 02 Apr, 2024 | 8.98 | 9.37 | 8.86 | 9.19 | 30.6 Million |
| 01 Apr, 2024 | 8.28 | 9.16 | 8.28 | 8.93 | 27.64 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL