Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 9.16
(-5.08%)
CNY 9.16
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.1 | 8.1 | 7.92 | 8.08 | 5.28 Million |
| 16 May, 2024 | 7.88 | 8.1 | 7.88 | 8.0 | 6.32 Million |
| 15 May, 2024 | 7.96 | 7.99 | 7.86 | 7.86 | 3.9 Million |
| 14 May, 2024 | 7.97 | 8.06 | 7.93 | 7.95 | 4.8 Million |
| 13 May, 2024 | 7.91 | 8.09 | 7.71 | 7.95 | 8.55 Million |
| 10 May, 2024 | 8.3 | 8.36 | 8.06 | 8.11 | 9.79 Million |
| 09 May, 2024 | 8.28 | 8.7 | 8.24 | 8.31 | 14.67 Million |
| 08 May, 2024 | 8.27 | 8.27 | 8.05 | 8.08 | 8.73 Million |
| 07 May, 2024 | 8.04 | 8.47 | 7.98 | 8.31 | 13.42 Million |
| 06 May, 2024 | 7.96 | 8.13 | 7.85 | 8.08 | 11.24 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL