Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 9.16
(-5.08%)
CNY 9.16
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.99 | 8.02 | 7.67 | 7.78 | 8.75 Million |
| 29 Apr, 2024 | 7.55 | 7.9 | 7.53 | 7.87 | 11.8 Million |
| 26 Apr, 2024 | 7.5 | 7.63 | 7.42 | 7.56 | 8.45 Million |
| 25 Apr, 2024 | 7.5 | 7.68 | 7.4 | 7.54 | 7.61 Million |
| 24 Apr, 2024 | 7.51 | 7.58 | 7.43 | 7.55 | 7.86 Million |
| 23 Apr, 2024 | 7.63 | 7.73 | 7.39 | 7.49 | 8.83 Million |
| 22 Apr, 2024 | 7.64 | 7.77 | 7.48 | 7.53 | 10.22 Million |
| 19 Apr, 2024 | 7.5 | 7.95 | 7.35 | 7.87 | 17.6 Million |
| 18 Apr, 2024 | 7.62 | 7.75 | 7.31 | 7.53 | 16.18 Million |
| 17 Apr, 2024 | 7.03 | 7.54 | 7.03 | 7.54 | 8.44 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL