Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.09 | 7.78 | 7.09 | 7.78 | 4.48 Million |
| 08 Mar, 2024 | 7.06 | 7.14 | 6.97 | 7.07 | 3.7 Million |
| 07 Mar, 2024 | 7.23 | 7.32 | 7.03 | 7.08 | 7.17 Million |
| 06 Mar, 2024 | 7.01 | 7.25 | 6.95 | 7.15 | 5.81 Million |
| 05 Mar, 2024 | 7.23 | 7.29 | 6.95 | 6.98 | 8.13 Million |
| 04 Mar, 2024 | 7.51 | 7.55 | 7.05 | 7.3 | 7.8 Million |
| 01 Mar, 2024 | 7.5 | 7.55 | 7.24 | 7.43 | 6.71 Million |
| 29 Feb, 2024 | 6.9 | 7.42 | 6.85 | 7.33 | 8.16 Million |
| 28 Feb, 2024 | 8.0 | 8.12 | 7.16 | 7.16 | 13.46 Million |
| 27 Feb, 2024 | 7.6 | 7.95 | 7.47 | 7.95 | 6.92 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL