Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.07 | 10.56 | 9.66 | 9.96 | 52.75 Million |
| 09 Apr, 2024 | 8.7 | 9.6 | 8.7 | 9.6 | 15.48 Million |
| 08 Apr, 2024 | 9.01 | 9.38 | 8.72 | 8.73 | 15.13 Million |
| 03 Apr, 2024 | 9.18 | 9.58 | 8.9 | 9.02 | 20.7 Million |
| 02 Apr, 2024 | 8.98 | 9.37 | 8.86 | 9.19 | 30.6 Million |
| 01 Apr, 2024 | 8.28 | 9.16 | 8.28 | 8.93 | 27.64 Million |
| 29 Mar, 2024 | 8.43 | 8.68 | 8.21 | 8.33 | 10.95 Million |
| 28 Mar, 2024 | 7.88 | 8.58 | 7.88 | 8.43 | 19.47 Million |
| 27 Mar, 2024 | 9.1 | 9.2 | 8.46 | 8.47 | 24.69 Million |
| 26 Mar, 2024 | 8.81 | 9.69 | 8.76 | 9.4 | 33.33 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL