Shenzhen TXD Technology Co., Ltd. (002845.SZ)
CNY 15.73
(2.95%)
CNY 15.73
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.9 | 16.95 | 16.43 | 16.89 | 35.68 Million |
| 06 Nov, 2024 | 17.7 | 17.95 | 17.3 | 17.47 | 52.39 Million |
| 05 Nov, 2024 | 17.66 | 18.66 | 17.13 | 18.12 | 66.02 Million |
| 04 Nov, 2024 | 18.83 | 18.83 | 17.0 | 17.4 | 71.55 Million |
| 01 Nov, 2024 | 17.59 | 17.59 | 16.99 | 17.59 | 37.25 Million |
| 31 Oct, 2024 | 15.85 | 16.18 | 15.6 | 15.99 | 29.74 Million |
| 30 Oct, 2024 | 15.83 | 16.16 | 15.54 | 15.69 | 25.77 Million |
| 29 Oct, 2024 | 16.38 | 16.45 | 15.38 | 15.63 | 34.79 Million |
| 28 Oct, 2024 | 16.05 | 16.48 | 15.75 | 16.24 | 31.04 Million |
| 25 Oct, 2024 | 15.68 | 17.15 | 15.25 | 16.32 | 47.95 Million |
LIO
300853
APHTF
ONMOBILE
WGB
BEZQ