Shenzhen TXD Technology Co., Ltd. (002845.SZ)
CNY 14.56
(-0.41%)
CNY 14.56
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.57 | 14.65 | 14.4 | 14.56 | 4.08 Million |
| 14 Apr, 2025 | 14.83 | 14.92 | 14.69 | 14.71 | 3.97 Million |
| 11 Apr, 2025 | 14.38 | 14.68 | 14.28 | 14.52 | 6.76 Million |
| 10 Apr, 2025 | 14.72 | 14.82 | 14.52 | 14.54 | 7.94 Million |
| 09 Apr, 2025 | 13.67 | 14.55 | 13.3 | 14.39 | 10.53 Million |
| 08 Apr, 2025 | 13.43 | 14.1 | 13.43 | 13.93 | 9 Million |
| 07 Apr, 2025 | 13.85 | 14.24 | 13.38 | 13.58 | 14.97 Million |
| 03 Apr, 2025 | 14.9 | 15.12 | 14.68 | 14.87 | 5.19 Million |
| 02 Apr, 2025 | 15.1 | 15.3 | 15.06 | 15.12 | 3.82 Million |
| 01 Apr, 2025 | 15.07 | 15.3 | 15.07 | 15.15 | 4.52 Million |
LIO
300853
APHTF
ONMOBILE
WGB
BEZQ