Shenzhen TXD Technology Co., Ltd. (002845.SZ)
CNY 14.61
(0.48%)
CNY 14.61
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.72 | 14.72 | 14.28 | 14.62 | 5.54 Million |
| 10 Apr, 2025 | 14.72 | 14.82 | 14.52 | 14.54 | 7.94 Million |
| 08 Apr, 2025 | 13.43 | 14.1 | 13.43 | 13.93 | 9 Million |
| 07 Apr, 2025 | 13.85 | 14.24 | 13.38 | 13.58 | 14.97 Million |
| 03 Apr, 2025 | 14.9 | 15.12 | 14.68 | 14.87 | 5.19 Million |
| 02 Apr, 2025 | 15.1 | 15.3 | 15.06 | 15.12 | 3.82 Million |
| 01 Apr, 2025 | 15.07 | 15.3 | 15.07 | 15.15 | 4.52 Million |
| 31 Mar, 2025 | 15.25 | 15.26 | 14.79 | 15.02 | 6.74 Million |
| 28 Mar, 2025 | 15.42 | 15.51 | 15.29 | 15.34 | 5.23 Million |
| 27 Mar, 2025 | 15.35 | 15.55 | 15.18 | 15.42 | 4.4 Million |
LIO
300853
APHTF
ONMOBILE
WGB
BEZQ