Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 29.71
(3.34%)
CNY 29.71
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 24.74 | 25.16 | 24.5 | 24.61 | 7.69 Million |
| 08 Jan, 2025 | 24.77 | 25.77 | 24.65 | 24.97 | 10.57 Million |
| 07 Jan, 2025 | 24.64 | 25.75 | 24.14 | 25.28 | 14.09 Million |
| 06 Jan, 2025 | 24.17 | 24.47 | 23.5 | 23.73 | 6.27 Million |
| 03 Jan, 2025 | 25.6 | 25.79 | 24.06 | 24.21 | 9.69 Million |
| 02 Jan, 2025 | 25.34 | 26.5 | 25.34 | 25.95 | 13.19 Million |
| 31 Dec, 2024 | 26.55 | 26.65 | 25.29 | 25.31 | 10.43 Million |
| 30 Dec, 2024 | 27.6 | 27.72 | 26.1 | 26.4 | 12.33 Million |
| 27 Dec, 2024 | 28.01 | 28.59 | 27.1 | 27.27 | 20.98 Million |
| 26 Dec, 2024 | 29.29 | 30.0 | 28.67 | 28.67 | 21.79 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL