Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 29.71
(3.34%)
CNY 29.71
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 24.5 | 24.85 | 23.96 | 23.96 | 5.64 Million |
| 22 Jan, 2025 | 24.4 | 24.83 | 24.21 | 24.35 | 4.68 Million |
| 21 Jan, 2025 | 25.29 | 25.45 | 24.23 | 24.55 | 7.94 Million |
| 20 Jan, 2025 | 24.21 | 24.89 | 23.71 | 24.79 | 9.22 Million |
| 17 Jan, 2025 | 23.41 | 24.3 | 23.35 | 23.97 | 7.15 Million |
| 16 Jan, 2025 | 23.4 | 23.97 | 23.15 | 23.58 | 5.11 Million |
| 15 Jan, 2025 | 23.71 | 23.85 | 23.3 | 23.45 | 5.09 Million |
| 14 Jan, 2025 | 23.22 | 23.8 | 22.79 | 23.75 | 8.11 Million |
| 13 Jan, 2025 | 22.68 | 23.1 | 22.02 | 23.05 | 6.22 Million |
| 10 Jan, 2025 | 24.5 | 24.5 | 23.08 | 23.09 | 10.31 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL