Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 29.71
(3.34%)
CNY 29.71
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.16 | 25.23 | 24.82 | 24.95 | 4.8 Million |
| 13 Feb, 2025 | 25.04 | 25.6 | 24.8 | 25.2 | 7.76 Million |
| 12 Feb, 2025 | 24.87 | 25.24 | 24.7 | 25.04 | 4.79 Million |
| 11 Feb, 2025 | 25.35 | 25.47 | 24.75 | 24.87 | 5.26 Million |
| 10 Feb, 2025 | 25.25 | 25.46 | 25.03 | 25.46 | 5.33 Million |
| 07 Feb, 2025 | 25.54 | 25.77 | 25.02 | 25.25 | 9.18 Million |
| 06 Feb, 2025 | 24.5 | 25.57 | 24.3 | 25.54 | 8.63 Million |
| 05 Feb, 2025 | 24.03 | 24.8 | 23.7 | 24.51 | 5.14 Million |
| 27 Jan, 2025 | 24.3 | 24.6 | 24.14 | 24.16 | 4.28 Million |
| 24 Jan, 2025 | 23.96 | 24.22 | 23.77 | 24.19 | 4.38 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL