Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 23.98 | 24.96 | 23.54 | 23.65 | 14.04 Million |
| 26 Aug, 2024 | 24.88 | 25.65 | 24.28 | 24.41 | 17.59 Million |
| 25 Aug, 2024 | 24.88 | 25.65 | 24.28 | 24.41 | 17.59 Million |
| 23 Aug, 2024 | 24.85 | 26.5 | 23.71 | 25.98 | 22.13 Million |
| 22 Aug, 2024 | 26.0 | 26.09 | 24.5 | 24.78 | 21.72 Million |
| 21 Aug, 2024 | 25.6 | 27.25 | 25.51 | 26.77 | 22.95 Million |
| 20 Aug, 2024 | 25.8 | 28.59 | 25.8 | 26.39 | 33.35 Million |
| 19 Aug, 2024 | 24.8 | 26.6 | 23.77 | 26.4 | 32.07 Million |
| 18 Aug, 2024 | 24.8 | 26.6 | 23.77 | 26.4 | 32.07 Million |
| 16 Aug, 2024 | 26.0 | 27.67 | 24.77 | 25.35 | 35.44 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL