Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 25.5 | 26.5 | 25.4 | 26.39 | 14.28 Million |
| 23 Sep, 2024 | 25.34 | 25.75 | 25.2 | 25.46 | 7.1 Million |
| 20 Sep, 2024 | 25.58 | 26.26 | 25.34 | 25.68 | 11.25 Million |
| 19 Sep, 2024 | 24.25 | 26.0 | 23.85 | 25.58 | 16.23 Million |
| 18 Sep, 2024 | 23.46 | 24.98 | 23.44 | 24.24 | 9.91 Million |
| 13 Sep, 2024 | 23.27 | 24.72 | 23.27 | 23.68 | 12.75 Million |
| 12 Sep, 2024 | 23.72 | 24.07 | 23.24 | 23.26 | 6.36 Million |
| 11 Sep, 2024 | 23.69 | 23.87 | 23.46 | 23.74 | 5.92 Million |
| 10 Sep, 2024 | 25.07 | 25.33 | 23.3 | 23.98 | 17.3 Million |
| 09 Sep, 2024 | 25.12 | 26.26 | 24.71 | 25.18 | 17.96 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL