Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 30.65 | 31.5 | 29.9 | 29.91 | 11.28 Million |
| 28 Oct, 2024 | 30.01 | 31.28 | 29.91 | 30.65 | 13.05 Million |
| 25 Oct, 2024 | 30.08 | 30.19 | 29.43 | 29.97 | 9.92 Million |
| 24 Oct, 2024 | 31.3 | 31.5 | 29.55 | 29.78 | 16.58 Million |
| 23 Oct, 2024 | 31.19 | 33.7 | 31.12 | 31.78 | 20.33 Million |
| 22 Oct, 2024 | 31.68 | 32.79 | 30.63 | 31.49 | 13.96 Million |
| 21 Oct, 2024 | 31.02 | 32.39 | 30.88 | 31.78 | 15.36 Million |
| 18 Oct, 2024 | 31.08 | 32.15 | 30.51 | 31.75 | 17.66 Million |
| 17 Oct, 2024 | 32.0 | 32.21 | 30.91 | 31.93 | 22.76 Million |
| 16 Oct, 2024 | 31.1 | 34.19 | 30.41 | 33.0 | 30.74 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL