Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.54 | 29.11 | 25.5 | 27.45 | 49.77 Million |
| 14 Aug, 2024 | 25.93 | 26.46 | 25.8 | 26.46 | 7.42 Million |
| 13 Aug, 2024 | 21.86 | 24.05 | 21.86 | 24.05 | 18.49 Million |
| 12 Aug, 2024 | 23.99 | 24.01 | 21.63 | 21.86 | 18.78 Million |
| 11 Aug, 2024 | 23.99 | 24.01 | 21.63 | 21.86 | 18.78 Million |
| 09 Aug, 2024 | 22.15 | 23.2 | 21.95 | 22.24 | 17.77 Million |
| 08 Aug, 2024 | 21.5 | 22.68 | 21.3 | 22.18 | 24.29 Million |
| 07 Aug, 2024 | 19.5 | 21.6 | 19.46 | 21.6 | 18.75 Million |
| 06 Aug, 2024 | 19.77 | 20.17 | 19.26 | 19.64 | 5.45 Million |
| 05 Aug, 2024 | 19.78 | 20.77 | 19.46 | 19.52 | 9.15 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL